ZK/USDT
0.01285
24h Change
-4.63%
24h High
0.01384
24h Low
0.01304
24h Volume (ZK)
11088553
24h Volume (USDT)
148,170.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01285
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
81800.88
-0.65%
2402.6
-0.96%
748.33
0.97%
104.44
0.23%
1.0011
0.02%
1.3239
-0.81%
0.08045
0.5%
1.6
0.94%
0.3299
-0.3%
0.217
-0.36%
9.256
-0.13%
81634.43
-0.67%
0.00000511
0.39%
287.2
3.03%
12.124
0.52%
1.189
6.46%
1.0005
0.01%
59.42
-0.83%
4.943
-0.61%
7.211
2.31%
2.767
-0.25%
0.1874
0.32%
0.000005
2.67%
2662.41
-1.01%
0.7723
-0.35%
0.1771
-0.33%
7.9
0%
0.9985
0%
0.9945
0.56%
0.3206
-5.46%
0.993
-0.07%
148.59
0.49%
1.772
-1.58%
261.1
0.19%
0.1478
-1.13%
0.07944
-1.13%
0.1185
-1.72%
0.1815
0.71%
0.00736
0.64%
8.074
-0.77%
0.2024
0.05%
1.783
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02415
1.63%
3.699
0.05%
0.639
-7.58%
0.00002465
0%
0.00000327
2.27%
0.1978
0.25%
0.1077
-0.9%
0.07187
-2.9%
0.00468
0.86%
0.3097
-0.25%
0.05807
-0.16%
0.3897
-0.88%
183.64
-4.07%
0.5527
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000394
-0.25%
0.02901
-3.5%
0.7799
-0.66%
0.05185
-0.79%
3.644
0.29%
1.016
0.39%
2.216
-0.53%
0.00001048
0.57%
0.00315
1.86%
0.00189
0.58%
0.3043
0.19%
0.00000666
1.06%
0.05275
-0.71%
0.5418
2.11%
3.82
0.18%
0.05371
-0.42%
1.7819
2.81%
0.00003819
-1.69%
5.59
0.71%
0.805
-1.34%
0.01338
1.67%
0.0567
0%
0.1387
-0.78%
0.0835
-0.47%
0.1255
0.96%
0.9998
0.02%
1220.34
-2.79%
0.0725
-0.27%
2.085
-0.9%
0.01353
-0.95%
4037.53
-1.89%
0.00004602
0.15%
2.183
-0.64%
0.000656
2.4%
0.2157
-1.18%
1.745
-0.63%
0.2002
1.71%
0.045
-0.88%
0.2516
-0.35%
1.582
-0.62%
0.01285
-4.63%
1.864
0.17%
0.0015
-0.46%
0.00606
0.35%
0.0476
-1.42%
113.82
0%
0.0073
-0.94%
1.801
-2.34%
0.00894
-0.44%
0.2479
0.93%
24.44
-2.35%
0.1889
-2.72%
0.4576
-2.09%
0.0089
4.18%
0.3635
-1.1%
0.0704
0.02%
0.00717
-0.27%
0.0919
-0.43%
0.00422
4.81%
0.00816
-0.73%
4.04
2%
0.000805
8.67%
0.0226
0.17%
0.00178
-2.16%
53.19
7.18%
0.14029
-0.17%
0.01884
4.93%
0.00037
-0.27%
0.01045
-1.42%
0.1121
-1.06%
0.0512
16.56%
0.2272
8.81%
0.01646
-0.18%
0.06517
-0.42%
0.044
0.69%
0.4613
0.58%
0.02688
-1.82%
0.0021
-2.14%
0.174
-0.39%
0.00387
1.05%
0.000486
0%
0.00144
1.27%
0.000838
-5.79%
0.08244
-0.85%
0.1085
0.09%
1.541
-0.38%
0.00428
0.96%
0.869
0.11%
0.1275
2.13%
